BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,863 Value ($000) $862 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 3,235 Value ($000) $770 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 3,276 Value ($000) $796 Avg Close $235.04 Range $209.84 - $244.67
Q4 2024
Shares 2,050 Value ($000) $463 Avg Close $219.85 Range $204.19 - $233.38
Q2 2022
Shares 1,504 Value ($000) $214 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 6,483 Value ($000) $1,009 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 12,551 Value ($000) $2,295 Avg Close $163.68 Range $149.89 - $173.13