BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15 Value ($000) $2 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 16 Value ($000) $2 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 12 Value ($000) $2 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 18 Value ($000) $3 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 20 Value ($000) $3 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 17 Value ($000) $3 Avg Close $143.43 Range $128.48 - $171.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15	$2	$144.85	$133.26 - $159.51
Q1 2023	16	$2	$136.28	$126.23 - $149.80
Q4 2022	12	$2	$134.59	$124.33 - $144.69
Q3 2022	18	$3	$153.09	$134.40 - $172.78
Q2 2022	20	$3	$136.23	$124.45 - $151.48
Q1 2022	17	$3	$143.43	$128.48 - $171.21