BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 111 Value ($000) $24 Avg Close $204.45 Range $191.07 - $218.59
Q1 2024
Shares 391 Value ($000) $80 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 178 Value ($000) $37 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 657 Value ($000) $118 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 720 Value ($000) $119 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 508 Value ($000) $74 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 85 Value ($000) $11 Avg Close $134.59 Range $124.33 - $144.69
Q2 2022
Shares 284 Value ($000) $40 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 1,381 Value ($000) $215 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 1,362 Value ($000) $249 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 430 Value ($000) $72 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 1,161 Value ($000) $188 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 1,035 Value ($000) $158 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 17 Value ($000) $3 Avg Close $133.05 Range $120.27 - $141.89