BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 28,370 Value ($000) $5,187 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 27,582 Value ($000) $4,596 Avg Close $158.00 Range $149.60 - $164.23

Q2 2021

Shares 27,638 Value ($000) $4,464 Avg Close $147.75 Range $140.73 - $154.76

Q1 2021

Shares 26,737 Value ($000) $4,093 Avg Close $135.98 Range $126.88 - $145.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	28,370	$5,187	$163.68	$149.89 - $173.13
Q3 2021	27,582	$4,596	$158.00	$149.60 - $164.23
Q2 2021	27,638	$4,464	$147.75	$140.73 - $154.76
Q1 2021	26,737	$4,093	$135.98	$126.88 - $145.70