BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,154 Value ($000) $621 Avg Close $193.07 Range $183.16 - $201.88
Q4 2023
Shares 3,166 Value ($000) $626 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 3,166 Value ($000) $567 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 3,166 Value ($000) $527 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 3,166 Value ($000) $464 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 3,566 Value ($000) $478 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 3,566 Value ($000) $515 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 3,540 Value ($000) $505 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 3,540 Value ($000) $551 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 3,540 Value ($000) $647 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 3,540 Value ($000) $590 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 11,699 Value ($000) $1,890 Avg Close $147.75 Range $140.73 - $154.76
Q4 2020
Shares 13,544 Value ($000) $2,075 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 13,576 Value ($000) $1,792 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 13,751 Value ($000) $1,735 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 13,807 Value ($000) $1,309 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 6,997 Value ($000) $864 Avg Close $110.07 Range $103.57 - $114.02