BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 54 Value ($000) $13 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 54 Value ($000) $13 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 54 Value ($000) $13 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 66 Value ($000) $15 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 64 Value ($000) $14 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 63 Value ($000) $12 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 63 Value ($000) $13 Avg Close $195.53 Range $185.89 - $203.69