BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 43 Value ($000) $10 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 42 Value ($000) $9 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 17 Value ($000) $4 Avg Close $204.45 Range $191.07 - $218.59
Q1 2024
Shares 2 Value ($000) $0 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 28 Value ($000) $6 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 30 Value ($000) $5 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 33 Value ($000) $5 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 80 Value ($000) $12 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 75 Value ($000) $10 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 198 Value ($000) $29 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 830 Value ($000) $118 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 931 Value ($000) $145 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 935 Value ($000) $171 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 931 Value ($000) $155 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 942 Value ($000) $152 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 703 Value ($000) $107 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 60 Value ($000) $9 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 47 Value ($000) $6 Avg Close $122.11 Range $113.04 - $131.86