BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,095 Value ($000) $261 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 6,627 Value ($000) $1,611 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 34,565 Value ($000) $8,381 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 2,020 Value ($000) $457 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 2,345 Value ($000) $504 Avg Close $204.45 Range $191.07 - $218.59

Q1 2024

Shares 6,045 Value ($000) $1,238 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 15,952 Value ($000) $3,282 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 37,537 Value ($000) $6,721 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 12,262 Value ($000) $2,031 Avg Close $144.85 Range $133.26 - $159.51

Q3 2022

Shares 5,065 Value ($000) $731 Avg Close $153.09 Range $134.40 - $172.78

Q1 2022

Shares 1,683 Value ($000) $262 Avg Close $143.43 Range $128.48 - $171.21

Q3 2021

Shares 4,537 Value ($000) $756 Avg Close $158.00 Range $149.60 - $164.23

Q4 2020

Shares 2,426 Value ($000) $371 Avg Close $133.05 Range $120.27 - $141.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,095	$261	$247.24	$230.09 - $269.71
Q2 2025	6,627	$1,611	$235.04	$209.84 - $244.67
Q1 2025	34,565	$8,381	$231.86	$216.57 - $242.74
Q4 2024	2,020	$457	$219.85	$204.19 - $233.38
Q3 2024	2,345	$504	$204.45	$191.07 - $218.59
Q1 2024	6,045	$1,238	$195.53	$185.89 - $203.69
Q4 2023	15,952	$3,282	$178.14	$160.87 - $200.83
Q3 2023	37,537	$6,721	$170.29	$155.50 - $182.36
Q2 2023	12,262	$2,031	$144.85	$133.26 - $159.51
Q3 2022	5,065	$731	$153.09	$134.40 - $172.78
Q1 2022	1,683	$262	$143.43	$128.48 - $171.21
Q3 2021	4,537	$756	$158.00	$149.60 - $164.23
Q4 2020	2,426	$371	$133.05	$120.27 - $141.89