BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Crew Capital Management, Ltd.'s Holding History (CIK: 0001835669)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,020 Value ($000) $490 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 1,972 Value ($000) $446 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 4,064 Value ($000) $874 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 4,529 Value ($000) $892 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 3,971 Value ($000) $813 Avg Close $195.53 Range $185.89 - $203.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,020	$490	$231.86	$216.57 - $242.74
Q4 2024	1,972	$446	$219.85	$204.19 - $233.38
Q3 2024	4,064	$874	$204.45	$191.07 - $218.59
Q2 2024	4,529	$892	$193.07	$183.16 - $201.88
Q1 2024	3,971	$813	$195.53	$185.89 - $203.69