BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

SWMG, LLC's Holding History (CIK: 0001839255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,999 Value ($000) $727 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 4,839 Value ($000) $1,123 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 3,621 Value ($000) $914 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 3,121 Value ($000) $742 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 3,150 Value ($000) $740 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 3,161 Value ($000) $724 Avg Close $204.45 Range $191.07 - $218.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,999	$727	$227.30	$214.17 - $237.72
Q3 2025	4,839	$1,123	$247.24	$230.09 - $269.71
Q2 2025	3,621	$914	$235.04	$209.84 - $244.67
Q1 2025	3,121	$742	$231.86	$216.57 - $242.74
Q4 2024	3,150	$740	$219.85	$204.19 - $233.38
Q3 2024	3,161	$724	$204.45	$191.07 - $218.59