BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 148 Value ($000) $20 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 148 Value ($000) $21 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 148 Value ($000) $22 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 148 Value ($000) $23 Avg Close $143.43 Range $128.48 - $171.21
Q2 2021
Shares 148 Value ($000) $24 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 148 Value ($000) $23 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 148 Value ($000) $23 Avg Close $133.05 Range $120.27 - $141.89