BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,089 Value ($000) $1,582 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 6,654 Value ($000) $1,505 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 6,752 Value ($000) $1,642 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 6,825 Value ($000) $1,655 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 6,654 Value ($000) $1,505 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 7,284 Value ($000) $1,567 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 7,772 Value ($000) $1,531 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 8,787 Value ($000) $1,801 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 10,602 Value ($000) $2,182 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 10,562 Value ($000) $1,891 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 11,454 Value ($000) $1,897 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 11,075 Value ($000) $1,623 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 9,744 Value ($000) $1,307 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 7,036 Value ($000) $1,015 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 7,001 Value ($000) $998 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 6,928 Value ($000) $1,079 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 6,914 Value ($000) $1,264 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 6,895 Value ($000) $1,149 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 6,821 Value ($000) $1,183 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 6,882 Value ($000) $1,054 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 6,857 Value ($000) $1,050 Avg Close $133.05 Range $120.27 - $141.89