BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

PATRON PARTNERS, LLC's Holding History (CIK: 0001841768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 930 Value ($000) $208 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 930 Value ($000) $221 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 930 Value ($000) $226 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 944 Value ($000) $229 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 1,011 Value ($000) $229 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 1,011 Value ($000) $217 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 1,049 Value ($000) $207 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 1,050 Value ($000) $215 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 1,104 Value ($000) $227 Avg Close $178.14 Range $160.87 - $200.83
Q2 2023
Shares 1,278 Value ($000) $212 Avg Close $144.85 Range $133.26 - $159.51
Q4 2021
Shares 1,204 Value ($000) $220 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 1,204 Value ($000) $200 Avg Close $158.00 Range $149.60 - $164.23
Q1 2021
Shares 1,642 Value ($000) $251 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 1,519 Value ($000) $233 Avg Close $133.05 Range $120.27 - $141.89