BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Veritas Investment Partners (UK) Ltd.'s Holding History (CIK: 0001842702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,085,296 Value ($000) $242,219 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 1,109,355 Value ($000) $264,118 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 1,120,989 Value ($000) $272,335 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 1,123,865 Value ($000) $272,425 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 1,069,196 Value ($000) $241,825 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 1,078,269 Value ($000) $231,779 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 1,108,722 Value ($000) $218,454 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 1,038,563 Value ($000) $212,650 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 1,020,533 Value ($000) $210,031 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 873,240 Value ($000) $156,387 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 873,667 Value ($000) $144,702 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 871,487 Value ($000) $127,670 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 835,640 Value ($000) $112,088 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 789,382 Value ($000) $114,028 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 969,616 Value ($000) $138,306 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 837,502 Value ($000) $130,411 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 682,571 Value ($000) $124,801 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 671,851 Value ($000) $111,961 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 653,277 Value ($000) $105,543 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 616,087 Value ($000) $94,388 Avg Close $135.98 Range $126.88 - $145.70