BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 120 Value ($000) $0 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 119 Value ($000) $0 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 119 Value ($000) $0 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 197 Value ($000) $0 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 119 Value ($000) $0 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 118 Value ($000) $0 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 117 Value ($000) $0 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 116 Value ($000) $0 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 116 Value ($000) $0 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 115 Value ($000) $0 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 115 Value ($000) $16 Avg Close $153.09 Range $134.40 - $172.78
Q1 2022
Shares 114 Value ($000) $17 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 114 Value ($000) $21 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 113 Value ($000) $18 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 113 Value ($000) $18 Avg Close $147.75 Range $140.73 - $154.76