BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,105 Value ($000) $250 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 1,500 Value ($000) $323 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 2,334 Value ($000) $460 Avg Close $193.07 Range $183.16 - $201.88

Q4 2023

Shares 2,356 Value ($000) $485 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 1,805 Value ($000) $323 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 1,398 Value ($000) $232 Avg Close $144.85 Range $133.26 - $159.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,105	$250	$219.85	$204.19 - $233.38
Q3 2024	1,500	$323	$204.45	$191.07 - $218.59
Q2 2024	2,334	$460	$193.07	$183.16 - $201.88
Q4 2023	2,356	$485	$178.14	$160.87 - $200.83
Q3 2023	1,805	$323	$170.29	$155.50 - $182.36
Q2 2023	1,398	$232	$144.85	$133.26 - $159.51