BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,574 Value ($000) $31,904 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 187,194 Value ($000) $44,584 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 195,612 Value ($000) $47,540 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 207,437 Value ($000) $50,295 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 200,501 Value ($000) $45,258 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 208,090 Value ($000) $44,746 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 192,173 Value ($000) $37,858 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 188,176 Value ($000) $38,550 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 171,179 Value ($000) $35,220 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 156,027 Value ($000) $27,937 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 171,260 Value ($000) $28,366 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 176,525 Value ($000) $25,873 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 175,330 Value ($000) $23,517 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 148,359 Value ($000) $21,412 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 151,209 Value ($000) $21,555 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 155,759 Value ($000) $24,253 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 139,059 Value ($000) $25,430 Avg Close $163.68 Range $149.89 - $173.13