BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Mayflower Financial Advisors, LLC's Holding History (CIK: 0001852930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,024 Value ($000) $229 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 1,050 Value ($000) $250 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 1,050 Value ($000) $255 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 1,049 Value ($000) $254 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 1,045 Value ($000) $236 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 1,046 Value ($000) $225 Avg Close $204.45 Range $191.07 - $218.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,024	$229	$227.30	$214.17 - $237.72
Q3 2025	1,050	$250	$247.24	$230.09 - $269.71
Q2 2025	1,050	$255	$235.04	$209.84 - $244.67
Q1 2025	1,049	$254	$231.86	$216.57 - $242.74
Q4 2024	1,045	$236	$219.85	$204.19 - $233.38
Q3 2024	1,046	$225	$204.45	$191.07 - $218.59