BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,254 Value ($000) $2,978 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 13,599 Value ($000) $3,297 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 42,818 Value ($000) $9,681 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 43,775 Value ($000) $9,413 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 44,312 Value ($000) $8,729 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 44,946 Value ($000) $9,208 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 44,362 Value ($000) $9,127 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 46,355 Value ($000) $8,300 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 47,119 Value ($000) $7,804 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 15,095 Value ($000) $2,212 Avg Close $136.28 Range $126.23 - $149.80