BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,488 Value ($000) $3,451 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 16,765 Value ($000) $3,993 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 18,441 Value ($000) $4,482 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 18,499 Value ($000) $4,485 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 19,066 Value ($000) $4,311 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 19,384 Value ($000) $4,168 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 19,966 Value ($000) $3,933 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 18,799 Value ($000) $3,851 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 16,090 Value ($000) $3,311 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 16,826 Value ($000) $3,013 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 17,372 Value ($000) $2,877 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 17,111 Value ($000) $2,508 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 17,585 Value ($000) $2,359 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 17,153 Value ($000) $2,476 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 17,542 Value ($000) $2,501 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 19,044 Value ($000) $2,965 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 23,570 Value ($000) $4,309 Avg Close $163.68 Range $149.89 - $173.13