BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,313 Value ($000) $319 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 1,461 Value ($000) $354 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 1,140 Value ($000) $258 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 1,193 Value ($000) $257 Avg Close $204.45 Range $191.07 - $218.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,313	$319	$235.04	$209.84 - $244.67
Q1 2025	1,461	$354	$231.86	$216.57 - $242.74
Q4 2024	1,140	$258	$219.85	$204.19 - $233.38
Q3 2024	1,193	$257	$204.45	$191.07 - $218.59