BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $2 Avg Close $227.30 Range $214.17 - $237.72

Q4 2024

Shares 11 Value ($000) $2 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 11 Value ($000) $2 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 11 Value ($000) $2 Avg Close $193.07 Range $183.16 - $201.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$2	$227.30	$214.17 - $237.72
Q4 2024	11	$2	$219.85	$204.19 - $233.38
Q3 2024	11	$2	$204.45	$191.07 - $218.59
Q2 2024	11	$2	$193.07	$183.16 - $201.88