BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 385,671 Value ($000) $86,070 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 376,125 Value ($000) $89,582 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 383,743 Value ($000) $93,261 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 377,156 Value ($000) $91,445 Avg Close $231.86 Range $216.57 - $242.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	385,671	$86,070	$227.30	$214.17 - $237.72
Q3 2025	376,125	$89,582	$247.24	$230.09 - $269.71
Q2 2025	383,743	$93,261	$235.04	$209.84 - $244.67
Q1 2025	377,156	$91,445	$231.86	$216.57 - $242.74