BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,789 Value ($000) $6,980 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 29,762 Value ($000) $6,729 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 30,669 Value ($000) $6,595 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 32,057 Value ($000) $6,315 Avg Close $193.07 Range $183.16 - $201.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,789	$6,980	$231.86	$216.57 - $242.74
Q4 2024	29,762	$6,729	$219.85	$204.19 - $233.38
Q3 2024	30,669	$6,595	$204.45	$191.07 - $218.59
Q2 2024	32,057	$6,315	$193.07	$183.16 - $201.88