BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,750 Value ($000) $1,268 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 5,385 Value ($000) $1,263 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 5,467 Value ($000) $1,338 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 5,614 Value ($000) $1,374 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 5,819 Value ($000) $1,320 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 6,282 Value ($000) $1,351 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 7,163 Value ($000) $1,411 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 7,418 Value ($000) $1,520 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 6,492 Value ($000) $1,336 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 7,129 Value ($000) $1,276 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 6,943 Value ($000) $1,150 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 22,365 Value ($000) $3,278 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 24,878 Value ($000) $3,337 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 156,153 Value ($000) $22,535 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 157,222 Value ($000) $22,411 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 183,313 Value ($000) $28,542 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 203,834 Value ($000) $37,264 Avg Close $163.68 Range $149.89 - $173.13