BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,148 Value ($000) $279 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 1,401 Value ($000) $340 Avg Close $231.86 Range $216.57 - $242.74

Q3 2024

Shares 1,530 Value ($000) $329 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 8,209 Value ($000) $1,617 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 1,331 Value ($000) $273 Avg Close $195.53 Range $185.89 - $203.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,148	$279	$235.04	$209.84 - $244.67
Q1 2025	1,401	$340	$231.86	$216.57 - $242.74
Q3 2024	1,530	$329	$204.45	$191.07 - $218.59
Q2 2024	8,209	$1,617	$193.07	$183.16 - $201.88
Q1 2024	1,331	$273	$195.53	$185.89 - $203.69