BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 95 Value ($000) $17 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 37 Value ($000) $6 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 37 Value ($000) $5 Avg Close $136.28 Range $126.23 - $149.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	95	$17	$170.29	$155.50 - $182.36
Q2 2023	37	$6	$144.85	$133.26 - $159.51
Q1 2023	37	$5	$136.28	$126.23 - $149.80