BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,661 Value ($000) $3,275 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 14,216 Value ($000) $3,388 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 13,997 Value ($000) $3,404 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 13,099 Value ($000) $3,178 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 12,810 Value ($000) $2,896 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 10,995 Value ($000) $2,364 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 10,709 Value ($000) $2,110 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 10,490 Value ($000) $2,149 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 10,513 Value ($000) $2,163 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 10,317 Value ($000) $1,856 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 10,079 Value ($000) $1,677 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 9,448 Value ($000) $1,391 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 8,379 Value ($000) $1,130 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 8,191 Value ($000) $1,188 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 8,346 Value ($000) $1,195 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 3,027 Value ($000) $473 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 2,823 Value ($000) $516 Avg Close $163.68 Range $149.89 - $173.13