BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,098 Value ($000) $691 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 3,187 Value ($000) $759 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 3,204 Value ($000) $779 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 3,417 Value ($000) $829 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 3,537 Value ($000) $800 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 3,819 Value ($000) $821 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 4,011 Value ($000) $790 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 4,074 Value ($000) $835 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 4,259 Value ($000) $876 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 4,283 Value ($000) $767 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 4,391 Value ($000) $727 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 4,541 Value ($000) $666 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 4,714 Value ($000) $632 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 4,776 Value ($000) $689 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 4,821 Value ($000) $687 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 4,880 Value ($000) $760 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 4,916 Value ($000) $899 Avg Close $163.68 Range $149.89 - $173.13