BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Key Client Fiduciary Advisors, LLC's Holding History (CIK: 0001912612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,216 Value ($000) $662 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 3,216 Value ($000) $576 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 3,257 Value ($000) $539 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 3,257 Value ($000) $477 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 3,257 Value ($000) $437 Avg Close $134.59 Range $124.33 - $144.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,216	$662	$178.14	$160.87 - $200.83
Q3 2023	3,216	$576	$170.29	$155.50 - $182.36
Q2 2023	3,257	$539	$144.85	$133.26 - $159.51
Q1 2023	3,257	$477	$136.28	$126.23 - $149.80
Q4 2022	3,257	$437	$134.59	$124.33 - $144.69