BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Alley Investment Management Company, LLC's Holding History (CIK: 0001917618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,369 Value ($000) $11,464 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 51,472 Value ($000) $12,259 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 51,352 Value ($000) $12,480 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 51,733 Value ($000) $12,543 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 51,661 Value ($000) $11,680 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 51,513 Value ($000) $11,077 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 51,406 Value ($000) $10,127 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 51,160 Value ($000) $10,481 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 51,038 Value ($000) $10,501 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 46,539 Value ($000) $8,333 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 46,903 Value ($000) $7,769 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 47,195 Value ($000) $6,917 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 46,096 Value ($000) $6 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 47,291 Value ($000) $6,825 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 47,568 Value ($000) $6,781 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 47,480 Value ($000) $7,393 Avg Close $143.43 Range $128.48 - $171.21