BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Hutchens & Kramer Investment Management Group, LLC's Holding History (CIK: 0001920117)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 865 Value ($000) $206 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 1,220 Value ($000) $299 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 1,230 Value ($000) $298 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 1,230 Value ($000) $278 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 1,225 Value ($000) $263 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 1,216 Value ($000) $239 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 1,193 Value ($000) $242 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 1,142 Value ($000) $235 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 1,331 Value ($000) $236 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 1,694 Value ($000) $281 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 1,687 Value ($000) $247 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 1,671 Value ($000) $224 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 1,734 Value ($000) $258 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 1,746 Value ($000) $256 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 1,759 Value ($000) $275 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 1,759 Value ($000) $269 Avg Close $163.68 Range $149.89 - $173.13