BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,341 Value ($000) $2,977 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 12,913 Value ($000) $3,065 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 12,846 Value ($000) $3,122 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 13,153 Value ($000) $3,164 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 12,767 Value ($000) $3 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 12,541 Value ($000) $2,697 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 11,762 Value ($000) $2 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 11,418 Value ($000) $2 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 10,973 Value ($000) $2,258 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 10,343 Value ($000) $2 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 9,874 Value ($000) $2 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 8,717 Value ($000) $41 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 8,420 Value ($000) $1 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 8,273 Value ($000) $1,193 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 7,515 Value ($000) $1,168 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 7,310 Value ($000) $1,139 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 6,136 Value ($000) $1,122 Avg Close $163.68 Range $149.89 - $173.13