BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13 Value ($000) $3 Avg Close $204.45 Range $191.07 - $218.59

Q3 2023

Shares 20 Value ($000) $3 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 20 Value ($000) $3 Avg Close $144.85 Range $133.26 - $159.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13	$3	$204.45	$191.07 - $218.59
Q3 2023	20	$3	$170.29	$155.50 - $182.36
Q2 2023	20	$3	$144.85	$133.26 - $159.51