BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,507 Value ($000) $3,461 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 6,644 Value ($000) $1,582 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 6,791 Value ($000) $1,650 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 5,503 Value ($000) $1,334 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 5,506 Value ($000) $1,245 Avg Close $219.85 Range $204.19 - $233.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,507	$3,461	$227.30	$214.17 - $237.72
Q3 2025	6,644	$1,582	$247.24	$230.09 - $269.71
Q2 2025	6,791	$1,650	$235.04	$209.84 - $244.67
Q1 2025	5,503	$1,334	$231.86	$216.57 - $242.74
Q4 2024	5,506	$1,245	$219.85	$204.19 - $233.38