BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,697 Value ($000) $3,057 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 15,209 Value ($000) $3,622 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 16,571 Value ($000) $4,027 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 16,018 Value ($000) $3,883 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 13,184 Value ($000) $2,981 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 15,587 Value ($000) $3,352 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 14,804 Value ($000) $2,916 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 13,916 Value ($000) $2,720 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 8,838 Value ($000) $1,818 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 7,942 Value ($000) $1,422 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 2,165 Value ($000) $359 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 2,244 Value ($000) $329 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 2,231 Value ($000) $299 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 1,982 Value ($000) $286 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 1,699 Value ($000) $242 Avg Close $136.23 Range $124.45 - $151.48