BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 20 Value ($000) $4 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 20 Value ($000) $4 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 20 Value ($000) $4 Avg Close $178.14 Range $160.87 - $200.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	20	$4	$193.07	$183.16 - $201.88
Q1 2024	20	$4	$195.53	$185.89 - $203.69
Q4 2023	20	$4	$178.14	$160.87 - $200.83