BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Beaumont Financial Advisors, LLC's Holding History (CIK: 0001957394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,938 Value ($000) $700 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 2,936 Value ($000) $714 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 2,937 Value ($000) $712 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 2,929 Value ($000) $662 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 2,929 Value ($000) $630 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 2,929 Value ($000) $577 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 2,928 Value ($000) $600 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 2,928 Value ($000) $602 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 2,917 Value ($000) $522 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 2,911 Value ($000) $482 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 2,894 Value ($000) $424 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 2,875 Value ($000) $386 Avg Close $134.59 Range $124.33 - $144.69