BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Schear Investment Advisers, LLC's Holding History (CIK: 0001962838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,663 Value ($000) $342 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 1,703 Value ($000) $305 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 2,141 Value ($000) $355 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 2,244 Value ($000) $329 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 2,287 Value ($000) $307 Avg Close $134.59 Range $124.33 - $144.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,663	$342	$178.14	$160.87 - $200.83
Q3 2023	1,703	$305	$170.29	$155.50 - $182.36
Q2 2023	2,141	$355	$144.85	$133.26 - $159.51
Q1 2023	2,244	$329	$136.28	$126.23 - $149.80
Q4 2022	2,287	$307	$134.59	$124.33 - $144.69