BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,220 Value ($000) $2,720 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 10,403 Value ($000) $2,352 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 8,948 Value ($000) $1,924 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 7,650 Value ($000) $1,507 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 6,689 Value ($000) $1,370 Avg Close $195.53 Range $185.89 - $203.69

Q2 2023

Shares 8,831 Value ($000) $1,463 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 8,601 Value ($000) $1,261 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 7,402 Value ($000) $993 Avg Close $134.59 Range $124.33 - $144.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,220	$2,720	$231.86	$216.57 - $242.74
Q4 2024	10,403	$2,352	$219.85	$204.19 - $233.38
Q3 2024	8,948	$1,924	$204.45	$191.07 - $218.59
Q2 2024	7,650	$1,507	$193.07	$183.16 - $201.88
Q1 2024	6,689	$1,370	$195.53	$185.89 - $203.69
Q2 2023	8,831	$1,463	$144.85	$133.26 - $159.51
Q1 2023	8,601	$1,261	$136.28	$126.23 - $149.80
Q4 2022	7,402	$993	$134.59	$124.33 - $144.69