BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 219 Value ($000) $52 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 229 Value ($000) $56 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 229 Value ($000) $56 Avg Close $231.86 Range $216.57 - $242.74

Q3 2024

Shares 300 Value ($000) $65 Avg Close $204.45 Range $191.07 - $218.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	219	$52	$247.24	$230.09 - $269.71
Q2 2025	229	$56	$235.04	$209.84 - $244.67
Q1 2025	229	$56	$231.86	$216.57 - $242.74
Q3 2024	300	$65	$204.45	$191.07 - $218.59