BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,339 Value ($000) $745 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 3,512 Value ($000) $836 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 3,809 Value ($000) $926 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 3,465 Value ($000) $840 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 3,523 Value ($000) $797 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 3,552 Value ($000) $764 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 3,336 Value ($000) $657 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 3,335 Value ($000) $683 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 4,130 Value ($000) $850 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 4,479 Value ($000) $802 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 2,660 Value ($000) $441 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 2,074 Value ($000) $304 Avg Close $136.28 Range $126.23 - $149.80