BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,440 Value ($000) $2,999 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 13,626 Value ($000) $3,245 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 12,137 Value ($000) $2,950 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 12,337 Value ($000) $2,991 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 11,937 Value ($000) $2,699 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 10,507 Value ($000) $2,259 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 9,792 Value ($000) $1,929 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 6,030 Value ($000) $1,235 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 1,247 Value ($000) $257 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 900 Value ($000) $161 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 900 Value ($000) $149 Avg Close $144.85 Range $133.26 - $159.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,440	$2,999	$227.30	$214.17 - $237.72
Q3 2025	13,626	$3,245	$247.24	$230.09 - $269.71
Q2 2025	12,137	$2,950	$235.04	$209.84 - $244.67
Q1 2025	12,337	$2,991	$231.86	$216.57 - $242.74
Q4 2024	11,937	$2,699	$219.85	$204.19 - $233.38
Q3 2024	10,507	$2,259	$204.45	$191.07 - $218.59
Q2 2024	9,792	$1,929	$193.07	$183.16 - $201.88
Q1 2024	6,030	$1,235	$195.53	$185.89 - $203.69
Q4 2023	1,247	$257	$178.14	$160.87 - $200.83
Q3 2023	900	$161	$170.29	$155.50 - $182.36
Q2 2023	900	$149	$144.85	$133.26 - $159.51