BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,570 Value ($000) $574 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 1,950 Value ($000) $463 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 1,950 Value ($000) $474 Avg Close $235.04 Range $209.84 - $244.67

Q4 2024

Shares 1,600 Value ($000) $362 Avg Close $219.85 Range $204.19 - $233.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,570	$574	$227.30	$214.17 - $237.72
Q3 2025	1,950	$463	$247.24	$230.09 - $269.71
Q2 2025	1,950	$474	$235.04	$209.84 - $244.67
Q4 2024	1,600	$362	$219.85	$204.19 - $233.38