BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,572 Value ($000) $1,243 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 5,494 Value ($000) $1,308 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 5,530 Value ($000) $1,344 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 3,543 Value ($000) $867 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 3,465 Value ($000) $783 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 3,539 Value ($000) $761 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 3,639 Value ($000) $715 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 550 Value ($000) $112 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 553 Value ($000) $114 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 517 Value ($000) $93 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 479 Value ($000) $79 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 457 Value ($000) $67 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 519 Value ($000) $70 Avg Close $134.59 Range $124.33 - $144.69