BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30 Value ($000) $7 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 30 Value ($000) $7 Avg Close $235.04 Range $209.84 - $244.67
Q4 2023
Shares 5 Value ($000) $1 Avg Close $178.14 Range $160.87 - $200.83