BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334 Value ($000) $75 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 518 Value ($000) $123 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 473 Value ($000) $115 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 468 Value ($000) $113 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 449 Value ($000) $102 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 454 Value ($000) $98 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 449 Value ($000) $88 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 459 Value ($000) $94 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 466 Value ($000) $96 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 466 Value ($000) $83 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 466 Value ($000) $77 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 471 Value ($000) $69 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 471 Value ($000) $63 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 471 Value ($000) $68 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 471 Value ($000) $67 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 471 Value ($000) $73 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 516 Value ($000) $94 Avg Close $163.68 Range $149.89 - $173.13