BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,275 Value ($000) $304 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 1,455 Value ($000) $354 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 1,470 Value ($000) $356 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 1,531 Value ($000) $346 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 1,729 Value ($000) $372 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 1,723 Value ($000) $339 Avg Close $193.07 Range $183.16 - $201.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,275	$304	$247.24	$230.09 - $269.71
Q2 2025	1,455	$354	$235.04	$209.84 - $244.67
Q1 2025	1,470	$356	$231.86	$216.57 - $242.74
Q4 2024	1,531	$346	$219.85	$204.19 - $233.38
Q3 2024	1,729	$372	$204.45	$191.07 - $218.59
Q2 2024	1,723	$339	$193.07	$183.16 - $201.88