BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,524,638 Value ($000) $2,348,783 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 10,407,841 Value ($000) $2,478,836 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 10,508,647 Value ($000) $2,553,916 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 10,554,399 Value ($000) $2,559,020 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 10,532,488 Value ($000) $2,381,290 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 10,262,316 Value ($000) $2,206,706 Avg Close $204.45 Range $191.07 - $218.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,524,638	$2,348,783	$227.30	$214.17 - $237.72
Q3 2025	10,407,841	$2,478,836	$247.24	$230.09 - $269.71
Q2 2025	10,508,647	$2,553,916	$235.04	$209.84 - $244.67
Q1 2025	10,554,399	$2,559,020	$231.86	$216.57 - $242.74
Q4 2024	10,532,488	$2,381,290	$219.85	$204.19 - $233.38
Q3 2024	10,262,316	$2,206,706	$204.45	$191.07 - $218.59