BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,081 Value ($000) $1,811 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 8,164 Value ($000) $1,952 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 6,048 Value ($000) $1,475 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 3,914 Value ($000) $952 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 3,920 Value ($000) $890 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 3,091 Value ($000) $665 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 2,720 Value ($000) $536 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 3,301 Value ($000) $676 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 2,992 Value ($000) $616 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 2,984 Value ($000) $534 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 2,349 Value ($000) $389 Avg Close $144.85 Range $133.26 - $159.51